Italia markets open in 2 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,26 -14,79 (-0,04%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.618,16 -2.508,12 (-4,47%) CMC Crypto 200
1.261,32 -77,75 (-5,81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5560.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05560000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 17.51% |
| SPXW240531C05560000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 13.95% |
| SPX240621C05560000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 12.60% |
| SPXW240628C05560000 | 2024-04-19 12:57PM EDT | 2024-06-28 | 3.60 | 1.70 | 1.90 | 0.00 | - | 2 | 0 | 12.48% |
| SPX240719C05560000 | 2024-04-29 4:00PM EDT | 2024-07-19 | 8.97 | 4.70 | 5.10 | 0.00 | - | 147 | 0 | 12.63% |
| SPX240816C05560000 | 2024-03-26 3:57PM EDT | 2024-08-16 | 60.00 | 19.30 | 21.00 | 0.00 | - | 2 | 8 | 14.97% |
| SPX240920C05560000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 28.10 | 24.90 | 25.60 | 0.00 | - | 6 | 0 | 13.74% |
| SPXW240930C05560000 | 2024-04-22 1:40PM EDT | 2024-09-30 | 35.22 | 28.80 | 29.90 | 0.00 | - | 1 | 0 | 13.90% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05560000 | 2024-04-17 2:45PM EDT | 2024-05-17 | 484.28 | 503.80 | 510.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531P05560000 | 2024-03-27 1:07PM EDT | 2024-05-31 | 305.25 | 420.50 | 460.10 | 0.00 | - | 102 | 51 | 0.00% |
| SPX240621P05560000 | 2024-03-27 1:07PM EDT | 2024-06-21 | 302.70 | 415.90 | 441.10 | 0.00 | - | 102 | 51 | 0.00% |
| SPXW240628P05560000 | 2024-03-25 9:40AM EDT | 2024-06-28 | 305.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240719P05560000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 273.32 | 392.80 | 436.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.